TORM plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719C00030000 | 2024-06-25 11:02AM EDT | 2024-07-19 | 7.20 | 7.00 | 7.80 | -0.20 | -2.70% | 3 | 25 | 63.67% |
| TRMD241018C00030000 | 2024-06-12 1:11PM EDT | 2024-10-18 | 4.10 | 5.70 | 9.70 | 0.00 | - | 1 | 6 | 66.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719P00030000 | 2024-06-24 1:48PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 1,378 | 56.45% |
| TRMD241018P00030000 | 2024-06-24 3:13PM EDT | 2024-10-18 | 0.62 | 0.40 | 1.00 | 0.00 | - | 2 | 273 | 47.75% |
| TRMD250117P00030000 | 2024-06-25 3:22PM EDT | 2025-01-17 | 1.55 | 1.00 | 2.00 | -0.45 | -22.50% | 1 | 66 | 48.71% |
© 2024 Yahoo. All rights reserved.