TORM plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719C00025000 | 2024-06-13 3:55PM EDT | 2024-07-19 | 10.10 | 12.20 | 14.70 | 0.00 | - | 1 | 2 | 149.80% |
| TRMD241018C00025000 | 2024-05-14 11:41AM EDT | 2024-10-18 | 13.10 | 8.70 | 12.50 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719P00025000 | 2024-06-24 3:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 826 | 71.09% |
| TRMD241018P00025000 | 2024-06-24 12:52PM EDT | 2024-10-18 | 0.17 | 0.05 | 0.20 | 0.00 | - | 15 | 1,393 | 46.39% |
© 2024 Yahoo. All rights reserved.