TORM plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719C00020000 | 2024-06-14 10:40AM EDT | 2024-07-19 | 14.89 | 17.10 | 19.70 | 0.00 | - | 1 | 1 | 206.54% |
| TRMD250117C00020000 | 2024-06-18 10:17AM EDT | 2025-01-17 | 15.10 | 15.60 | 19.40 | 0.00 | - | - | 9 | 92.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719P00020000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 303.13% |
| TRMD241018P00020000 | 2024-05-09 11:10AM EDT | 2024-10-18 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 138.48% |
© 2024 Yahoo. All rights reserved.