TORM plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240517C00022500 | 2024-04-15 12:50PM EDT | 22.50 | 10.40 | 10.10 | 15.00 | 0.00 | - | 3 | 3 | 158.59% |
| TRMD240517C00030000 | 2024-04-24 9:54AM EDT | 30.00 | 4.00 | 4.50 | 7.50 | 0.00 | - | 1 | 35 | 124.71% |
| TRMD240517C00035000 | 2024-05-03 3:59PM EDT | 35.00 | 1.05 | 0.70 | 1.15 | +0.12 | +12.90% | 44 | 1,381 | 47.85% |
| TRMD240517C00040000 | 2024-04-24 9:58AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 54.10% |
| TRMD240517C00045000 | 2024-04-03 12:01PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 69.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240517P00025000 | 2024-04-15 1:07PM EDT | 25.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | - | 4 | 275.68% |
| TRMD240517P00030000 | 2024-05-03 2:55PM EDT | 30.00 | 0.10 | 0.10 | 0.75 | -0.10 | -50.00% | 12 | 1,285 | 80.27% |
| TRMD240517P00035000 | 2024-05-03 9:47AM EDT | 35.00 | 1.50 | 1.15 | 1.85 | -0.20 | -11.76% | 2 | 645 | 52.83% |
| TRMD240517P00040000 | 2024-04-03 12:06PM EDT | 40.00 | 5.00 | 3.70 | 8.50 | 0.00 | - | 1 | 2 | 97.36% |
© 2024 Yahoo. All rights reserved.