Maven Brands Inc. (TRLFF)

OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD

Add to watchlist

0.0150

0.0000

(0.00%)

At close: 09:45AM EDT

Time period:

11 June 2023 - 11 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 June 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 June 2024	0.0100	0.0100	0.0100	0.0100	0.0100	217
06 June 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 June 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 June 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 June 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
31 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,451
13 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,247
10 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	360
09 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,565
08 May 2024	0.0230	0.0230	0.0150	0.0150	0.0150	1,101
07 May 2024	0.0150	0.0150	0.0130	0.0130	0.0130	3,174
06 May 2024	0.0160	0.0230	0.0130	0.0130	0.0130	14,227
03 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	1,833
02 May 2024	0.0135	0.0135	0.0135	0.0135	0.0135	100
01 May 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
30 Apr 2024	0.0135	0.0182	0.0135	0.0182	0.0182	3,488
29 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	2,920
26 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	155
25 Apr 2024	0.0136	0.0136	0.0136	0.0136	0.0136	1,000
24 Apr 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
23 Apr 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
22 Apr 2024	0.0131	0.0181	0.0131	0.0131	0.0131	2,208
19 Apr 2024	0.0214	0.0214	0.0200	0.0200	0.0200	12,943
18 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	2,500
17 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,094
16 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	622
12 Apr 2024	0.0229	0.0229	0.0229	0.0229	0.0229	100
11 Apr 2024	0.0204	0.0204	0.0204	0.0204	0.0204	-
10 Apr 2024	0.0204	0.0204	0.0204	0.0204	0.0204	-
09 Apr 2024	0.0204	0.0204	0.0204	0.0204	0.0204	-
08 Apr 2024	0.0130	0.0204	0.0130	0.0204	0.0204	2,563
05 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,522
04 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,117
03 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	200
02 Apr 2024	0.0280	0.0299	0.0131	0.0131	0.0131	5,141
01 Apr 2024	0.0130	0.0131	0.0130	0.0131	0.0131	6,700
28 Mar 2024	0.0126	0.0131	0.0126	0.0131	0.0131	4,242
27 Mar 2024	0.0203	0.0203	0.0203	0.0203	0.0203	-
26 Mar 2024	0.0126	0.0203	0.0126	0.0203	0.0203	1,108
25 Mar 2024	0.0124	0.0124	0.0124	0.0124	0.0124	600
22 Mar 2024	0.0212	0.0212	0.0123	0.0123	0.0123	2,888
21 Mar 2024	0.0212	0.0212	0.0212	0.0212	0.0212	143
20 Mar 2024	0.0196	0.0202	0.0196	0.0202	0.0202	5,151
19 Mar 2024	0.0124	0.0124	0.0124	0.0124	0.0124	3,007
18 Mar 2024	0.0278	0.0290	0.0121	0.0121	0.0121	27,216
15 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	1,111
14 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
13 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	111
12 Mar 2024	0.0290	0.0290	0.0120	0.0120	0.0120	18,577
11 Mar 2024	0.0119	0.0119	0.0119	0.0119	0.0119	1,833
08 Mar 2024	0.0199	0.0199	0.0199	0.0199	0.0199	738
07 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	296
06 Mar 2024	0.0119	0.0119	0.0119	0.0119	0.0119	611
05 Mar 2024	0.0121	0.0121	0.0121	0.0121	0.0121	2,856
04 Mar 2024	0.0121	0.0121	0.0119	0.0119	0.0119	6,683
01 Mar 2024	0.0125	0.0290	0.0122	0.0205	0.0205	57,781
29 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	2,022
28 Feb 2024	0.0207	0.0207	0.0125	0.0125	0.0125	1,233
27 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	452
26 Feb 2024	0.0207	0.0207	0.0207	0.0207	0.0207	1,029
23 Feb 2024	0.0126	0.0126	0.0126	0.0126	0.0126	422
22 Feb 2024	0.0126	0.0234	0.0126	0.0234	0.0234	2,134
21 Feb 2024	0.0126	0.0126	0.0126	0.0126	0.0126	1,263
20 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
16 Feb 2024	0.0126	0.0126	0.0125	0.0125	0.0125	605
15 Feb 2024	0.0126	0.0126	0.0126	0.0126	0.0126	666
14 Feb 2024	0.0130	0.0130	0.0126	0.0126	0.0126	3,000
13 Feb 2024	0.0140	0.0140	0.0126	0.0126	0.0126	4,991
12 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
09 Feb 2024	0.0140	0.0190	0.0130	0.0190	0.0190	1,400
08 Feb 2024	0.0220	0.0220	0.0152	0.0200	0.0200	5,745
07 Feb 2024	0.0300	0.0300	0.0131	0.0152	0.0152	1,864
06 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	15,602
05 Feb 2024	0.0126	0.0130	0.0126	0.0130	0.0130	19,305
02 Feb 2024	0.0130	0.0300	0.0130	0.0240	0.0240	9,348
01 Feb 2024	0.0152	0.0152	0.0152	0.0152	0.0152	222
31 Jan 2024	0.0215	0.0215	0.0152	0.0152	0.0152	781
30 Jan 2024	0.0152	0.0152	0.0140	0.0140	0.0140	9,061
29 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
26 Jan 2024	0.0130	0.0215	0.0130	0.0130	0.0130	16,225
25 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
24 Jan 2024	0.0140	0.0140	0.0130	0.0130	0.0130	38,702
23 Jan 2024	0.0195	0.0195	0.0195	0.0195	0.0195	651
22 Jan 2024	0.0215	0.0215	0.0215	0.0215	0.0215	368
19 Jan 2024	0.0240	0.0240	0.0220	0.0220	0.0220	29,348
18 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	20,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,999.80-113.00(-1.39%)

AUD/USD0.6607-0.0006(-0.09%)

ASX 2007,749.10-110.90(-1.41%)

OIL77.75+0.01(+0.01%)

GOLD2,318.60-8.40(-0.36%)

Bitcoin AUD102,298.44-3,015.25(-2.86%)

Maven Brands Inc. (TRLFF)

ALL ORDS
7,999.80
-113.00(-1.39%)

AUD/USD
0.6607
-0.0006(-0.09%)

ASX 200
7,749.10
-110.90(-1.41%)

OIL
77.75
+0.01(+0.01%)

GOLD
2,318.60
-8.40(-0.36%)

Bitcoin AUD
102,298.44
-3,015.25(-2.86%)