Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.00 | - | 31 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.23 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1,000 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.45 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.00 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 15 | 0 | 2024-09-20 | 1.20 | 0.00 | - | 167 | 0 |
| 2.55 | 0.00 | - | 71 | 0 | 2024-12-20 | 1.65 | 0.00 | - | 11 | 0 |
| 3.22 | 0.00 | - | 3 | 3 | 2025-01-17 | 1.75 | 0.00 | - | 1 | 0 |
| 3.67 | 0.00 | - | 10 | 0 | 2025-06-20 | 2.40 | 0.00 | - | 49 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.