Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240913C00013000 | 2024-09-03 11:50AM EDT | 13.00 | 1.24 | 0.85 | 1.45 | 0.00 | - | 1 | 1 | 102.15% |
| TRIP240913C00014000 | 2024-09-06 3:28PM EDT | 14.00 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 2,104 | 149 | 57.03% |
| TRIP240913C00014500 | 2024-09-06 3:38PM EDT | 14.50 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 3 | 6 | 57.81% |
| TRIP240913C00015000 | 2024-09-06 10:15AM EDT | 15.00 | 0.06 | 0.00 | 0.20 | -0.02 | -25.00% | 1 | 62 | 66.41% |
| TRIP240913C00015500 | 2024-09-03 1:56PM EDT | 15.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 16 | 67.58% |
| TRIP240913C00018000 | 2024-08-07 2:54PM EDT | 18.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 11 | 146.09% |
Putsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240913P00011000 | 2024-08-26 12:07PM EDT | 11.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 167 | 144.53% |
| TRIP240913P00011500 | 2024-09-03 1:56PM EDT | 11.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 11 | 82.81% |
| TRIP240913P00012000 | 2024-09-06 1:50PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 12 | 35 | 67.19% |
| TRIP240913P00013000 | 2024-09-06 2:02PM EDT | 13.00 | 0.13 | 0.05 | 0.15 | +0.02 | +18.18% | 3 | 33 | 52.73% |
| TRIP240913P00014000 | 2024-09-03 3:59PM EDT | 14.00 | 0.52 | 0.35 | 0.55 | -0.04 | -7.14% | 11 | 30 | 59.77% |
| TRIP240913P00014500 | 2024-09-06 11:22AM EDT | 14.50 | 0.85 | 0.80 | 0.90 | +0.20 | +30.77% | 127 | 133 | 52.34% |
| TRIP240913P00015000 | 2024-09-05 3:47PM EDT | 15.00 | 1.20 | 1.20 | 1.35 | 0.00 | - | 1 | 43 | 51.95% |
| TRIP240913P00018000 | 2024-08-09 3:03PM EDT | 18.00 | 4.40 | 4.10 | 4.40 | 0.00 | - | - | 0 | 106.25% |
© 2024 Yahoo. All rights reserved.