Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240920C00040000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 15 | 115.53% |
| TRIP250117C00040000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 0.23 | 0.00 | 2.15 | 0.00 | - | 1 | 140 | 93.41% |
| TRIP250620C00040000 | 2024-06-18 10:45AM EDT | 2025-06-20 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 102 | 70.85% |
| TRIP260116C00040000 | 2024-05-30 12:16PM EDT | 2026-01-16 | 0.11 | 0.00 | 1.50 | 0.00 | - | 2 | 127 | 50.32% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240920P00040000 | 2024-05-30 10:05AM EDT | 2024-09-20 | 22.11 | 21.90 | 22.70 | 0.00 | - | 1 | 1 | 87.70% |
© 2024 Yahoo. All rights reserved.