Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP241220C00003000 | 2024-06-05 1:30PM EDT | 2024-12-20 | 14.90 | 13.20 | 16.50 | 0.00 | - | 2 | 0 | 124.22% |
| TRIP250117C00003000 | 2024-05-10 12:47PM EDT | 2025-01-17 | 15.60 | 14.90 | 17.60 | 0.00 | - | 15 | 15 | 307.23% |
| TRIP250620C00003000 | 2024-05-10 3:02PM EDT | 2025-06-20 | 15.25 | 13.50 | 18.50 | 0.00 | - | 1 | 1 | 209.57% |
| TRIP260116C00003000 | 2023-12-29 12:07PM EDT | 2026-01-16 | 18.95 | 17.00 | 21.60 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP250117P00003000 | 2023-10-12 12:32PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 134.38% |
| TRIP250620P00003000 | 2023-01-12 12:38PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.23 | 0.00 | - | - | 0 | 104.30% |
| TRIP260116P00003000 | 2023-11-07 3:23PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 13 | 112.99% |
© 2024 Yahoo. All rights reserved.