Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:18.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240705C00018500 | 2024-06-25 10:30AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 0 | 60.16% |
| TRIP240712C00018500 | 2024-07-03 11:57AM EDT | 2024-07-12 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 0 | 35.74% |
| TRIP240719C00018500 | 2024-06-28 10:57AM EDT | 2024-07-19 | 0.22 | 0.15 | 0.20 | 0.00 | - | 12 | 14 | 35.84% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240719P00018500 | 2024-06-25 11:54AM EDT | 2024-07-19 | 0.90 | 1.00 | 1.10 | 0.00 | - | - | 0 | 34.18% |
© 2024 Yahoo. All rights reserved.