Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:16.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240705C00016500 | 2024-06-28 3:45PM EDT | 2024-07-05 | 1.25 | 1.00 | 1.20 | 0.00 | - | 11 | 11 | 56.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240705P00016500 | 2024-06-21 1:11PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 59.38% |
| TRIP240712P00016500 | 2024-06-25 3:35PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 0 | 41.80% |
| TRIP240719P00016500 | 2024-06-24 3:22PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.15 | 0.00 | - | - | 0 | 36.72% |
© 2024 Yahoo. All rights reserved.