Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240719C00015000 | 2024-06-27 12:07PM EDT | 2024-07-19 | 2.50 | 2.35 | 2.75 | 0.00 | - | 1 | 2 | 70.12% |
| TRIP240816C00015000 | 2024-06-26 3:40PM EDT | 2024-08-16 | 2.95 | 2.80 | 3.10 | 0.00 | - | - | 0 | 56.15% |
| TRIP240920C00015000 | 2024-05-14 2:15PM EDT | 2024-09-20 | 4.77 | 3.40 | 4.10 | 0.00 | - | 1 | 1 | 74.12% |
| TRIP241220C00015000 | 2024-06-10 9:55AM EDT | 2024-12-20 | 4.80 | 3.70 | 4.00 | 0.00 | - | 1 | 106 | 53.08% |
| TRIP250117C00015000 | 2024-06-18 11:12AM EDT | 2025-01-17 | 4.58 | 3.90 | 4.10 | 0.00 | - | 2 | 0 | 52.69% |
| TRIP250620C00015000 | 2024-06-18 10:04AM EDT | 2025-06-20 | 5.87 | 3.90 | 5.00 | 0.00 | - | 1 | 0 | 56.64% |
| TRIP260116C00015000 | 2024-06-26 11:12AM EDT | 2026-01-16 | 5.90 | 4.50 | 5.90 | 0.00 | - | 1 | 0 | 56.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240712P00015000 | 2024-06-24 2:25PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | 0.00 | - | 86 | 87 | 162.89% |
| TRIP240719P00015000 | 2024-07-02 10:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 0 | 88.28% |
| TRIP240802P00015000 | 2024-06-27 3:55PM EDT | 2024-08-02 | 0.08 | 0.05 | 0.15 | 0.00 | - | - | 0 | 49.22% |
| TRIP240920P00015000 | 2024-07-03 12:09PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | -0.03 | -6.25% | 6 | 4,997 | 47.71% |
| TRIP241220P00015000 | 2024-06-26 2:15PM EDT | 2024-12-20 | 0.95 | 0.85 | 1.00 | 0.00 | - | 24 | 96 | 46.19% |
| TRIP250117P00015000 | 2024-07-02 9:33AM EDT | 2025-01-17 | 1.03 | 0.95 | 1.05 | 0.00 | - | 1 | 3,103 | 43.99% |
| TRIP250620P00015000 | 2024-07-02 9:45AM EDT | 2025-06-20 | 1.70 | 0.00 | 1.65 | 0.00 | - | 1 | 0 | 43.51% |
| TRIP260116P00015000 | 2024-07-02 1:28PM EDT | 2026-01-16 | 2.15 | 2.05 | 2.20 | 0.00 | - | 750 | 0 | 41.90% |
© 2024 Yahoo. All rights reserved.