Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240920C00013000 | 2024-05-09 10:06AM EDT | 2024-09-20 | 5.59 | 5.80 | 6.90 | 0.00 | - | 1 | 1 | 119.24% |
| TRIP250117C00013000 | 2024-05-08 3:24PM EDT | 2025-01-17 | 6.30 | 6.40 | 7.10 | 0.00 | - | 80 | 143 | 87.06% |
| TRIP250620C00013000 | 2024-06-11 3:18PM EDT | 2025-06-20 | 6.90 | 5.50 | 6.50 | 0.00 | - | 10 | 74 | 50.34% |
| TRIP260116C00013000 | 2024-05-23 3:11PM EDT | 2026-01-16 | 7.37 | 6.30 | 8.30 | 0.00 | - | 1 | 9 | 60.55% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240719P00013000 | 2024-05-08 1:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 85.55% |
| TRIP240920P00013000 | 2024-05-08 1:10PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.25 | 0.00 | - | - | 2 | 56.93% |
| TRIP241220P00013000 | 2024-05-15 10:38AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.50 | 0.00 | - | 3 | 10 | 49.61% |
| TRIP250117P00013000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.47 | 0.45 | 0.60 | 0.00 | - | 1 | 2,063 | 49.37% |
| TRIP250620P00013000 | 2024-06-12 12:28PM EDT | 2025-06-20 | 0.85 | 0.80 | 1.00 | 0.00 | - | 2 | 2,500 | 46.34% |
| TRIP260116P00013000 | 2024-06-26 12:41PM EDT | 2026-01-16 | 1.45 | 1.25 | 1.50 | 0.00 | - | 50 | 119 | 45.04% |
© 2024 Yahoo. All rights reserved.