Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240920C00010000 | 2024-05-09 12:25PM EDT | 2024-09-20 | 8.67 | 8.30 | 10.10 | 0.00 | - | 2 | 2 | 166.89% |
| TRIP250117C00010000 | 2024-05-09 10:08AM EDT | 2025-01-17 | 8.34 | 8.90 | 9.30 | 0.00 | - | 23 | 51 | 103.42% |
| TRIP250620C00010000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 9.50 | 6.50 | 10.10 | 0.00 | - | 2 | 28 | 53.81% |
| TRIP260116C00010000 | 2024-06-26 2:47PM EDT | 2026-01-16 | 9.10 | 9.00 | 9.50 | 0.00 | - | 2 | 27 | 64.94% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP250117P00010000 | 2024-06-07 12:41PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 100 | 12,407 | 53.71% |
| TRIP250620P00010000 | 2024-06-28 10:57AM EDT | 2025-06-20 | 0.35 | 0.00 | 0.55 | -0.15 | -30.00% | 10 | 323 | 55.96% |
| TRIP260116P00010000 | 2024-03-19 2:06PM EDT | 2026-01-16 | 0.18 | 0.00 | 0.65 | 0.00 | - | 6 | 55 | 47.02% |
© 2024 Yahoo. All rights reserved.