Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240816C00015000 | 2024-06-26 3:40PM EDT | 15.00 | 2.95 | 2.75 | 3.00 | 0.00 | - | - | 15 | 58.30% |
| TRIP240816C00016000 | 2024-07-01 1:36PM EDT | 16.00 | 2.05 | 2.00 | 2.20 | 0.00 | - | 1 | 1 | 53.71% |
| TRIP240816C00017000 | 2024-06-27 2:03PM EDT | 17.00 | 1.50 | 1.40 | 1.60 | 0.00 | - | - | 3 | 52.64% |
| TRIP240816C00018000 | 2024-06-28 3:20PM EDT | 18.00 | 1.10 | 0.95 | 1.10 | 0.00 | - | 10 | 11 | 51.76% |
| TRIP240816C00019000 | 2024-06-28 2:36PM EDT | 19.00 | 0.80 | 0.60 | 0.75 | 0.00 | - | 5 | 5 | 51.27% |
| TRIP240816C00020000 | 2024-07-02 10:25AM EDT | 20.00 | 0.35 | 0.35 | 0.50 | +0.02 | +6.06% | 1 | 1 | 50.68% |
| TRIP240816C00022000 | 2024-06-28 9:30AM EDT | 22.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 53.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240816P00014000 | 2024-07-01 12:45PM EDT | 14.00 | 0.17 | 0.15 | 0.30 | 0.00 | - | 1 | 5 | 57.03% |
| TRIP240816P00016000 | 2024-06-26 1:33PM EDT | 16.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | - | 1 | 52.10% |
| TRIP240816P00017000 | 2024-07-01 3:38PM EDT | 17.00 | 0.92 | 0.90 | 1.00 | 0.00 | - | 1 | 3 | 49.12% |
| TRIP240816P00018000 | 2024-06-28 3:31PM EDT | 18.00 | 1.41 | 1.40 | 1.55 | 0.00 | - | 11 | 13 | 49.32% |
| TRIP240816P00019000 | 2024-07-01 2:24PM EDT | 19.00 | 2.05 | 2.05 | 2.20 | 0.00 | - | 1 | 329 | 48.63% |
| TRIP240816P00020000 | 2024-06-20 2:24PM EDT | 20.00 | 2.52 | 2.80 | 3.00 | 0.00 | - | - | 20 | 50.20% |
© 2024 Yahoo. All rights reserved.