Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240802C00016000 | 2024-07-01 1:34PM EDT | 16.00 | 1.77 | 1.65 | 1.80 | 0.00 | - | 1 | 1 | 46.00% |
| TRIP240802C00017000 | 2024-06-27 11:39AM EDT | 17.00 | 1.10 | 0.95 | 1.10 | 0.00 | - | - | 2 | 42.58% |
| TRIP240802C00019000 | 2024-06-27 10:05AM EDT | 19.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 65 | 68 | 43.26% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240802P00015000 | 2024-06-27 3:55PM EDT | 15.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | - | 5 | 46.09% |
| TRIP240802P00016000 | 2024-06-28 12:08PM EDT | 16.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 41.90% |
| TRIP240802P00017000 | 2024-06-27 10:36AM EDT | 17.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 10 | 10 | 39.26% |
| TRIP240802P00018000 | 2024-07-01 1:02PM EDT | 18.00 | 0.98 | 1.00 | 1.10 | 0.00 | - | 2 | 3 | 37.60% |
| TRIP240802P00019000 | 2024-06-24 2:02PM EDT | 19.00 | 1.48 | 1.70 | 2.30 | 0.00 | - | - | 1 | 64.16% |
© 2024 Yahoo. All rights reserved.