Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240726C00016000 | 2024-06-28 12:43PM EDT | 16.00 | 1.80 | 1.20 | 1.75 | 0.00 | - | 200 | 200 | 47.07% |
| TRIP240726C00018000 | 2024-07-02 11:40AM EDT | 18.00 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 1 | 10 | 37.11% |
| TRIP240726C00019000 | 2024-07-02 10:00AM EDT | 19.00 | 0.15 | 0.10 | 0.20 | -0.06 | -28.57% | 2 | 2 | 38.09% |
| TRIP240726C00020000 | 2024-06-21 10:47AM EDT | 20.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 41.21% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240726P00016000 | 2024-06-11 12:13PM EDT | 16.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 5 | 35.94% |
| TRIP240726P00017000 | 2024-06-21 1:22PM EDT | 17.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 20 | 22 | 33.50% |
| TRIP240726P00018000 | 2024-06-24 3:56PM EDT | 18.00 | 0.81 | 0.75 | 0.90 | 0.00 | - | 1 | 13 | 31.93% |
| TRIP240726P00019000 | 2024-06-20 11:20AM EDT | 19.00 | 1.19 | 1.55 | 1.70 | 0.00 | - | - | 1 | 34.96% |
© 2024 Yahoo. All rights reserved.