Mail

Australia markets open in 4 hours 52 minutes

ALL ORDS
8,013.80
+11.00(+0.14%)
AUD/USD
0.6670
+0.0019(+0.29%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
92,524.47
+1,391.69(+1.53%)

Tripadvisor, Inc. (TRIP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.81

+0.34

(+1.95%)

At close: 04:00PM EDT

17.81

0.00

(0.00%)

After hours:

07:36PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
13.80	0.00	-	11	7	5.00	-	-	-	-	-
9.60	+9.60	-	4	0	8.00	-	-	-	-	-
8.60	+8.60	-	2	2	9.00	-	-	-	-	-
-	-	-	-	-	13.00	0.10	0.00	-	-	10
3.60	0.00	-	2	3	14.00	0.16	0.00	-	-	11
2.50	0.00	-	1	2	15.00	0.05	0.00	-	33	230
-	-	-	-	-	15.50	0.10	+0.10	-	-	1
1.57	0.00	-	12	15	16.00	0.11	0.00	-	1	5,483
-	-	-	-	-	16.50	0.16	+0.16	-	-	1
1.00	0.00	-	1,000	3,038	17.00	0.22	-0.08	-26.67%	29	1,752
0.50	+0.50	-	-	87	17.50	0.45	+0.45	-	-	16
0.35	+0.04	+12.90%	13	4,960	18.00	0.64	-0.19	-22.89%	2	609
0.22	+0.22	-	12	2	18.50	0.90	+0.90	-	-	1
0.16	0.00	-	16	3,746	19.00	1.44	-0.27	-15.79%	2	636
0.10	+0.10	-	-	18	19.50	-	-	-	-	-
0.10	0.00	-	250	2,123	20.00	1.84	0.00	-	2	16
0.05	+0.05	-	-	1	20.50	-	-	-	-	-
0.06	0.00	-	2	356	21.00	3.40	0.00	-	5	7
0.05	+0.05	-	-	1	21.50	-	-	-	-	-
0.06	0.00	-	3	275	22.00	-	-	-	-	-
0.05	0.00	-	3	211	23.00	5.50	0.00	-	-	0
0.10	0.00	-	-	13	24.00	1.30	0.00	-	-	0
0.15	0.00	-	1	75	25.00	7.37	0.00	-	3	0
1.85	0.00	-	57	110	26.00	8.00	0.00	-	1	9
1.60	0.00	-	1	120	27.00	2.80	0.00	-	44	5
1.05	0.00	-	13	328	28.00	9.90	0.00	-	1	0
1.45	0.00	-	-	1	29.00	10.60	0.00	-	1	8
0.05	0.00	-	1	2,013	30.00	-	-	-	-	-
0.37	0.00	-	1	5	31.00	-	-	-	-	-
0.40	0.00	-	-	8	32.00	-	-	-	-	-