Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 86 | 87 |
| - | - | - | - | - | 15.50 | 0.05 | +0.05 | - | 4 | 0 |
| - | - | - | - | - | 16.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 16.50 | 0.08 | +0.08 | - | - | 1 |
| - | - | - | - | - | 17.00 | 0.17 | -0.03 | -15.00% | 1 | 5 |
| 0.45 | +0.45 | - | 2 | 41 | 17.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 248 | 18.00 | 0.65 | +0.03 | +4.84% | 10 | 99 |
| 0.15 | +0.15 | - | 42 | 187 | 18.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 20.00 | 2.31 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | - | 3 | 21.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 50 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.