Mail

Australia markets open in 7 hours 47 minutes

ALL ORDS
7,959.70
-32.60(-0.41%)
AUD/USD
0.6658
-0.0002(-0.02%)
ASX 200
7,718.20
-32.50(-0.42%)
OIL
83.18
-0.20(-0.24%)
GOLD
2,332.60
-6.30(-0.27%)
Bitcoin AUD
92,814.45
-1,965.80(-2.07%)

Tripadvisor, Inc. (TRIP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.49

-0.09

(-0.51%)

As of 12:12PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor12 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TRIP240712C00017500	2024-06-28 10:39AM EDT	17.50	0.45	0.30	0.40	0.00	-	2	41	33.40%
TRIP240712C00018000	2024-07-02 10:25AM EDT	18.00	0.15	0.10	0.20	-0.05	-25.00%	10	249	33.01%
TRIP240712C00018500	2024-07-01 10:47AM EDT	18.50	0.11	0.05	0.10	0.00	-	6	235	34.38%
TRIP240712C00019000	2024-06-24 11:10AM EDT	19.00	0.10	0.05	0.10	0.00	-	1	2	44.14%
TRIP240712C00020000	2024-06-14 11:32AM EDT	20.00	0.05	0.00	0.20	0.00	-	-	3	61.72%
TRIP240712C00021000	2024-06-14 12:38PM EDT	21.00	0.06	0.00	0.20	0.00	-	-	3	76.95%
TRIP240712C00022000	2024-06-04 1:46PM EDT	22.00	0.07	0.00	0.20	0.00	-	50	50	90.63%

Putsfor12 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TRIP240712P00015000	2024-06-24 2:25PM EDT	15.00	0.05	0.00	0.20	0.00	-	86	87	70.70%
TRIP240712P00015500	2024-07-01 11:36AM EDT	15.50	0.05	0.00	0.20	0.00	-	5	9	59.38%
TRIP240712P00016000	2024-07-01 3:55PM EDT	16.00	0.05	0.05	0.10	0.00	-	14	15	47.66%
TRIP240712P00016500	2024-06-25 3:35PM EDT	16.50	0.08	0.05	0.15	0.00	-	-	1	42.19%
TRIP240712P00017000	2024-07-02 11:04AM EDT	17.00	0.17	0.15	0.20	-0.02	-10.53%	1	17	33.40%
TRIP240712P00018000	2024-06-28 12:20PM EDT	18.00	0.65	0.60	0.75	0.00	-	10	109	36.52%
TRIP240712P00020000	2024-06-21 3:20PM EDT	20.00	2.31	2.50	2.65	0.00	-	1	1	55.08%