Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.07 | 0.00 | - | 1 | 4 |
| 1.25 | +1.25 | - | 11 | 0 | 16.50 | 0.11 | 0.00 | - | 5 | 5 |
| 0.67 | +0.07 | +11.67% | 3 | 4 | 17.00 | 0.07 | -0.16 | -69.57% | 10 | 6 |
| 0.30 | +0.30 | - | - | 13 | 17.50 | 0.25 | +0.25 | - | - | 11 |
| 0.13 | +0.02 | +18.18% | 23 | 36 | 18.00 | 0.58 | 0.00 | - | 100 | 72 |
| 0.07 | +0.07 | - | - | 11 | 18.50 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1 | 5 | 19.00 | 1.43 | 0.00 | - | 1 | 137 |
| 0.09 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.