Mail

Australia markets open in 7 hours 37 minutes

ALL ORDS
7,959.70
-32.60(-0.41%)
AUD/USD
0.6658
-0.0001(-0.02%)
ASX 200
7,718.20
-32.50(-0.42%)
OIL
83.21
-0.17(-0.20%)
GOLD
2,330.30
-8.60(-0.37%)
Bitcoin AUD
92,749.30
-2,114.30(-2.23%)

Tripadvisor, Inc. (TRIP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.47

-0.11

(-0.63%)

As of 12:23PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor5 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TRIP240705C00016500	2024-06-28 3:45PM EDT	16.50	1.25	0.85	1.10	0.00	-	11	11	65.23%
TRIP240705C00017000	2024-06-28 12:52PM EDT	17.00	0.67	0.50	0.60	0.00	-	3	6	42.97%
TRIP240705C00017500	2024-07-02 10:16AM EDT	17.50	0.16	0.15	0.20	-0.09	-36.00%	1	23	29.30%
TRIP240705C00018000	2024-07-01 3:45PM EDT	18.00	0.05	0.00	0.10	0.00	-	27	66	39.45%
TRIP240705C00018500	2024-06-25 10:30AM EDT	18.50	0.07	0.00	0.10	0.00	-	-	11	57.81%
TRIP240705C00019000	2024-06-28 2:59PM EDT	19.00	0.05	0.00	0.20	0.00	-	1	6	74.22%
TRIP240705C00020000	2024-06-21 2:02PM EDT	20.00	0.09	0.00	0.20	0.00	-	2	2	102.73%
TRIP240705C00021000	2024-06-05 10:38AM EDT	21.00	0.05	0.00	0.20	0.00	-	-	20	128.13%

Putsfor5 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TRIP240705P00016000	2024-06-26 2:11PM EDT	16.00	0.07	0.00	0.20	0.00	-	1	4	78.52%
TRIP240705P00016500	2024-06-21 1:11PM EDT	16.50	0.11	0.00	0.05	0.00	-	5	5	46.88%
TRIP240705P00017000	2024-06-28 3:52PM EDT	17.00	0.07	0.00	0.05	0.00	-	10	15	28.52%
TRIP240705P00017500	2024-07-01 3:26PM EDT	17.50	0.25	0.15	0.25	0.00	-	12	23	32.03%
TRIP240705P00018000	2024-07-01 3:38PM EDT	18.00	0.61	0.50	0.60	0.00	-	13	81	33.99%
TRIP240705P00019000	2024-07-01 2:24PM EDT	19.00	1.52	1.45	1.65	0.00	-	1	137	78.52%