Trinity Capital Inc. (TRIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240517C00017500 | 2024-03-25 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 54.69% |
| TRIN240621C00017500 | 2024-04-23 11:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 21 | 36.52% |
| TRIN240719C00017500 | 2024-04-26 2:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 220 | 24.22% |
| TRIN241018C00017500 | 2024-05-06 2:27PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 237 | 23.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240719P00017500 | 2024-01-22 4:43PM EDT | 2024-07-19 | 4.40 | 2.40 | 6.30 | 0.00 | - | - | 1 | 98.00% |
© 2024 Yahoo. All rights reserved.