Trinity Capital Inc. (TRIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240517C00010000 | 2024-04-19 1:14PM EDT | 10.00 | 4.35 | 4.80 | 5.30 | 0.00 | - | 2 | 2 | 130.86% |
| TRIN240517C00012500 | 2024-03-21 3:39PM EDT | 12.50 | 2.63 | 1.65 | 3.30 | 0.00 | - | 2 | 0 | 54.30% |
| TRIN240517C00015000 | 2024-05-01 9:30AM EDT | 15.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 2 | 1,176 | 29.79% |
| TRIN240517C00017500 | 2024-03-25 9:55AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 49.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240517P00012500 | 2024-04-15 3:18PM EDT | 12.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 57 | 104.30% |
| TRIN240517P00015000 | 2024-04-30 2:30PM EDT | 15.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 12 | 232 | 32.13% |
© 2024 Yahoo. All rights reserved.