Trinity Capital Inc. (TRIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240517C00015000 | 2024-05-06 1:36PM EDT | 2024-05-17 | 0.23 | 0.05 | 0.55 | 0.00 | - | 66 | 1,052 | 60.35% |
| TRIN240621C00015000 | 2024-05-07 11:49AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.40 | -0.07 | -16.67% | 12 | 332 | 22.36% |
| TRIN240719C00015000 | 2024-05-07 1:47PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.40 | -0.09 | -20.00% | 24 | 1,460 | 17.68% |
| TRIN241018C00015000 | 2024-05-06 11:59AM EDT | 2024-10-18 | 0.60 | 0.45 | 0.70 | 0.00 | - | 3 | 480 | 19.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240517P00015000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.35 | 0.00 | - | 20 | 217 | 25.59% |
| TRIN240621P00015000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.65 | 0.00 | - | 2 | 27 | 26.95% |
| TRIN240719P00015000 | 2024-05-06 2:26PM EDT | 2024-07-19 | 0.61 | 0.65 | 0.80 | 0.00 | - | 31 | 294 | 26.86% |
| TRIN241018P00015000 | 2024-05-06 3:05PM EDT | 2024-10-18 | 1.20 | 0.00 | 1.55 | 0.00 | - | 11 | 25 | 36.87% |
© 2024 Yahoo. All rights reserved.