Trinity Capital Inc. (TRIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240517C00012500 | 2024-05-06 2:34PM EDT | 2024-05-17 | 2.30 | 1.00 | 2.95 | 0.00 | - | 20 | 20 | 160.16% |
| TRIN240719C00012500 | 2024-05-06 3:15PM EDT | 2024-07-19 | 2.40 | 1.50 | 3.40 | 0.00 | - | 1 | 14 | 83.20% |
| TRIN241018C00012500 | 2024-05-06 2:17PM EDT | 2024-10-18 | 2.42 | 2.00 | 3.30 | 0.00 | - | 1 | 4 | 52.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240517P00012500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 41 | 58 | 99.61% |
| TRIN240719P00012500 | 2024-04-30 10:09AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 189 | 34.96% |
| TRIN241018P00012500 | 2024-05-06 9:50AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.40 | 0.00 | - | 3 | 143 | 33.69% |
© 2024 Yahoo. All rights reserved.