Trinity Capital Inc. (TRIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240517C00010000 | 2024-04-19 1:14PM EDT | 10.00 | 4.35 | 5.00 | 5.90 | 0.00 | - | 2 | 2 | 148.83% |
| TRIN240517C00012500 | 2024-03-21 3:39PM EDT | 12.50 | 2.63 | 1.65 | 3.30 | 0.00 | - | 2 | 0 | 121.09% |
| TRIN240517C00015000 | 2024-04-26 3:10PM EDT | 15.00 | 0.50 | 0.35 | 0.50 | +0.25 | +100.00% | 36 | 1,209 | 27.74% |
| TRIN240517C00017500 | 2024-03-25 9:55AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 39.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240517P00012500 | 2024-04-15 3:18PM EDT | 12.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 57 | 65.82% |
| TRIN240517P00015000 | 2024-04-26 3:11PM EDT | 15.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 5 | 232 | 29.10% |
© 2024 Yahoo. All rights reserved.