Trinity Capital Inc. (TRIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240517C00010000 | 2024-04-19 1:14PM EDT | 10.00 | 4.35 | 4.70 | 5.00 | 0.00 | - | 2 | 2 | 93.75% |
| TRIN240517C00012500 | 2024-05-06 2:34PM EDT | 12.50 | 2.30 | 2.10 | 2.55 | 0.00 | - | 20 | 20 | 100.78% |
| TRIN240517C00015000 | 2024-05-06 1:36PM EDT | 15.00 | 0.23 | 0.05 | 0.20 | 0.00 | - | 66 | 1,052 | 26.17% |
| TRIN240517C00017500 | 2024-03-25 9:55AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 54.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240517P00012500 | 2024-05-02 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 41 | 58 | 127.34% |
| TRIN240517P00015000 | 2024-05-06 2:26PM EDT | 15.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 20 | 217 | 25.59% |
© 2024 Yahoo. All rights reserved.