Trio Resources, Inc. (TRII)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0019

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
02 May 2024	0.0019	0.0019	0.0019	0.0019	0.0019	500
01 May 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
30 Apr 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
29 Apr 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
26 Apr 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
25 Apr 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
24 Apr 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
23 Apr 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
22 Apr 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
19 Apr 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
18 Apr 2024	0.0013	0.0019	0.0013	0.0013	0.0013	50,000
17 Apr 2024	0.0014	0.0014	0.0013	0.0013	0.0013	100,000
16 Apr 2024	0.0028	0.0028	0.0027	0.0027	0.0027	41,000
15 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
12 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
11 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
10 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
09 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
08 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
05 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	95,000
04 Apr 2024	0.0019	0.0019	0.0019	0.0019	0.0019	140
03 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
02 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
01 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	1,000
28 Mar 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
27 Mar 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
26 Mar 2024	0.0014	0.0014	0.0014	0.0014	0.0014	658,000
25 Mar 2024	0.0017	0.0017	0.0017	0.0017	0.0017	100,000
22 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
06 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	100,000
20 Feb 2024	0.0017	0.0017	0.0017	0.0017	0.0017	278,379
16 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
15 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
14 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	7,500
13 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Feb 2024	0.0033	0.0033	0.0030	0.0030	0.0030	3,000,000
09 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	10,000
07 Feb 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
06 Feb 2024	0.0028	0.0028	0.0028	0.0028	0.0028	20,000
05 Feb 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
02 Feb 2024	0.0028	0.0028	0.0028	0.0028	0.0028	100,000
01 Feb 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
31 Jan 2024	0.0025	0.0033	0.0025	0.0026	0.0026	3,451,634
30 Jan 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
29 Jan 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
26 Jan 2024	0.0029	0.0029	0.0029	0.0029	0.0029	220,000
25 Jan 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
24 Jan 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
23 Jan 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
22 Jan 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
19 Jan 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
18 Jan 2024	0.0015	0.0034	0.0015	0.0034	0.0034	24,336
17 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	250,000
16 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
12 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
11 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
10 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	1,030
09 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Jan 2024	0.0020	0.0029	0.0020	0.0020	0.0020	508,584
04 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
03 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	82,000
02 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	11,700
29 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	250,518
28 Dec 2023	0.0017	0.0017	0.0017	0.0017	0.0017	-
27 Dec 2023	0.0017	0.0017	0.0017	0.0017	0.0017	-
26 Dec 2023	0.0011	0.0017	0.0011	0.0017	0.0017	937,152
22 Dec 2023	0.0017	0.0017	0.0017	0.0017	0.0017	-
21 Dec 2023	0.0013	0.0017	0.0013	0.0017	0.0017	40,100
20 Dec 2023	0.0017	0.0017	0.0017	0.0017	0.0017	-
19 Dec 2023	0.0017	0.0017	0.0017	0.0017	0.0017	-
18 Dec 2023	0.0017	0.0017	0.0017	0.0017	0.0017	150,000
15 Dec 2023	0.0017	0.0017	0.0017	0.0017	0.0017	-
14 Dec 2023	0.0017	0.0017	0.0017	0.0017	0.0017	19,023
13 Dec 2023	0.0013	0.0017	0.0013	0.0017	0.0017	210,000
12 Dec 2023	0.0017	0.0017	0.0017	0.0017	0.0017	2,900
11 Dec 2023	0.0018	0.0018	0.0018	0.0018	0.0018	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

AUD/USD0.6612+0.0040(+0.61%)

OIL77.99-0.96(-1.22%)

GOLD2,310.10+0.50(+0.02%)

Bitcoin AUD96,940.31+2,390.88(+2.53%)

Trio Resources, Inc. (TRII)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

AUD/USD
0.6612
+0.0040(+0.61%)

OIL
77.99
-0.96(-1.22%)

GOLD
2,310.10
+0.50(+0.02%)

Bitcoin AUD
96,940.31
+2,390.88(+2.53%)