Australia markets closed

Fastighets AB Trianon (publ) (TRIAN-B.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
17.200.00 (0.00%)
At close: 05:29PM CEST
Time period:
14 Apr 2023 - 14 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 202417.5017.5517.2017.2017.20432,427
11 Apr 202417.6017.6016.8017.2017.20101,685
10 Apr 202418.0018.0017.2517.3017.3090,998
09 Apr 202418.0018.1517.5017.9017.9061,692
08 Apr 202417.6017.9517.3517.7017.70271,067
05 Apr 202417.7018.0017.5017.6017.60130,930
04 Apr 202418.2518.4517.5017.6517.65235,447
03 Apr 202418.4518.4518.0018.0018.0026,756
02 Apr 202418.5518.6018.2018.4518.45103,007
28 Mar 202418.9019.0018.4518.7518.75238,177
27 Mar 202418.6519.2518.6018.7518.75126,466
26 Mar 202418.4018.6018.2518.5018.50135,117
25 Mar 202418.7518.9518.3518.3518.35116,804
22 Mar 202418.6518.9518.5018.7518.7541,482
21 Mar 202417.8518.7517.8518.7018.70200,863
20 Mar 202418.0018.0017.3517.6017.6045,907
19 Mar 202417.5017.7017.0517.6517.6548,027
18 Mar 202417.7018.0517.1017.1017.10170,679
15 Mar 202417.6017.6017.1517.4517.4575,609
14 Mar 202417.2517.6517.1017.5017.50149,914
13 Mar 202417.5017.5016.9517.2517.2581,588
12 Mar 202417.7017.9517.0517.5017.50199,055
11 Mar 202416.9517.8716.8517.4017.40287,173
08 Mar 202416.5017.3016.3016.9516.951,877,886
07 Mar 202416.0516.3516.0516.2516.2532,067
06 Mar 202415.9016.3015.7516.2516.2566,649
05 Mar 202416.2516.2515.7515.8015.8032,070
04 Mar 202416.4516.4516.1016.4016.4019,506
01 Mar 202416.2516.4516.0516.4516.4529,666
29 Feb 202416.0016.3015.8016.3016.3043,580
28 Feb 202416.2016.2615.8016.0016.0010,854
27 Feb 202415.2216.3015.2216.0516.0548,269
26 Feb 202415.3515.9015.3515.8015.8020,106
23 Feb 202415.8415.8415.2515.3515.3514,642
22 Feb 202415.2515.5515.1015.3515.3551,974
21 Feb 202415.5015.5515.2515.2515.2539,637
20 Feb 202415.5015.9015.4015.5015.5033,546
19 Feb 202415.7515.7515.3515.4515.4539,342
16 Feb 202415.0016.0015.0016.0016.00197,918
15 Feb 202415.6215.6215.1015.3515.35152,188
14 Feb 202415.4015.4015.1015.3515.3519,718
13 Feb 202415.6015.7015.0515.3015.30144,213
12 Feb 202415.2515.8015.2515.8015.80297,845
09 Feb 202415.3015.3015.0515.2515.2513,345
08 Feb 202415.4515.5015.0515.3015.3015,745
07 Feb 202415.7015.7015.4015.4515.456,901
06 Feb 202415.8015.9015.5515.7015.703,696
05 Feb 202416.2516.2515.7515.7515.7522,458
02 Feb 202416.6016.6015.9015.9515.9514,758
01 Feb 202416.0516.0515.5015.8515.8525,359
31 Jan 202416.2016.2515.9516.0516.0540,964
30 Jan 202416.6016.6016.0016.1516.1549,819
29 Jan 202416.1016.9515.9016.6516.6558,038
26 Jan 202416.0516.4515.9516.1016.1023,333
25 Jan 202416.4516.4515.7016.0016.0033,169
24 Jan 202416.4516.7516.1016.1016.1010,192
23 Jan 202416.5516.8016.2016.4516.4539,856
22 Jan 202415.7516.4515.5516.4516.4562,410
19 Jan 202415.5015.8015.3015.4515.45151,012
18 Jan 202416.1516.4515.4515.5015.5045,076
17 Jan 202416.1716.2515.5015.7015.7078,977
16 Jan 202416.5016.5016.0016.0516.0569,664
15 Jan 202416.5016.5016.1016.2016.2059,190
12 Jan 202416.3016.6716.3016.6016.60102,580
11 Jan 202416.6016.6016.1016.2016.20123,290
10 Jan 202416.9017.0016.6016.6016.6094,774
09 Jan 202416.6017.0016.6016.8016.80249,957
08 Jan 202416.6016.8016.4516.4516.4562,117
05 Jan 202416.7516.8516.5516.6016.6029,102
04 Jan 202416.6016.9516.5016.8016.80104,785
03 Jan 202417.0017.0016.3016.9516.95172,320
02 Jan 202417.2317.4516.6016.9016.90107,372
29 Dec 202317.0017.0016.7016.7516.7580,828
28 Dec 202316.5016.8016.3016.6516.65393,481
27 Dec 202316.7516.8516.2016.4016.40239,117
22 Dec 202316.4016.8016.0016.4516.45442,294
21 Dec 202315.9016.2015.4016.2016.20734,928
20 Dec 202315.6515.9015.2515.7015.70538,168
19 Dec 202315.1015.6514.9015.5515.553,366,029
18 Dec 202315.4515.6015.1015.4015.40133,842
15 Dec 202315.3015.5014.9015.0015.00221,593
14 Dec 202314.7515.7514.4015.3015.30389,260
13 Dec 202315.0015.0014.3514.8514.85217,918
12 Dec 202315.4015.4014.5015.0015.0041,699
11 Dec 202314.9014.9514.4514.7514.7556,890
08 Dec 202315.6015.7014.8514.9014.90112,474
07 Dec 202315.3516.0014.8515.7015.70118,412
06 Dec 202314.7015.9514.1515.3015.30421,671
05 Dec 202314.1514.4013.7014.3014.30583,836
04 Dec 202314.5014.7514.1014.1514.1573,670
01 Dec 202314.4514.5014.1514.3014.3016,333
30 Nov 202314.5015.0014.3014.3514.3530,780
29 Nov 202314.6515.0014.3014.5014.507,509
28 Nov 202314.5014.5014.2014.5014.5049,189
27 Nov 202314.4515.1514.3014.4014.4079,021
24 Nov 202314.5014.6014.2014.4014.4090,118
23 Nov 202314.2515.0514.1014.4514.45581,931
22 Nov 202314.4514.4514.0514.2514.2561,411
21 Nov 202314.0014.4513.8514.4514.45899,480
20 Nov 202313.8014.4513.8014.0014.0012,635
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...