Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240719C00190000 | 2024-05-02 1:10PM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 42.57% |
| TRI241018C00190000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 1.65 | 0.05 | 4.80 | 0.00 | - | - | 1 | 27.72% |
| TRI241115C00190000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 2.00 | 0.35 | 2.15 | 0.00 | - | 1 | 7 | 18.35% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.