Australia markets closed

Thomson Reuters Corporation (TRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.020.00 (0.00%)
At close: 04:00PM EDT
170.99 -0.03 (-0.02%)
Pre-market: 07:56AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRI240621C001500002024-05-02 10:08AM EDT150.0010.190.000.000.00--00.00%
TRI240621C001600002024-05-09 2:12PM EDT160.009.700.000.000.00-110.00%
TRI240621C001650002024-05-14 2:13PM EDT165.004.300.000.000.00-11120.00%
TRI240621C001700002024-05-15 3:40PM EDT170.003.500.000.000.00-22980.00%
TRI240621C001750002024-05-16 1:51PM EDT175.001.750.000.000.00--11.56%
TRI240621C001800002024-05-16 1:22PM EDT180.000.650.000.000.00-2703.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRI240621P001450002024-04-19 3:23PM EDT145.002.780.000.000.00-1112.50%
TRI240621P001500002024-05-02 10:08AM EDT150.001.430.000.000.00--012.50%
TRI240621P001550002024-05-14 11:27AM EDT155.000.400.000.000.00--56.25%
TRI240621P001600002024-05-09 9:39AM EDT160.000.900.000.000.00-116.25%
TRI240621P001650002024-05-07 3:52PM EDT165.002.600.000.000.00-133.13%
TRI240621P001700002024-05-16 3:28PM EDT170.001.900.000.000.00-210.78%