Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517C00170000 | 2024-05-06 1:33PM EDT | 2024-05-17 | 1.05 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 44.51% |
| TRI240621C00170000 | 2024-05-14 12:48PM EDT | 2024-06-21 | 2.10 | 2.20 | 2.40 | -0.40 | -16.00% | 303 | 7 | 14.72% |
| TRI240719C00170000 | 2024-05-07 10:11AM EDT | 2024-07-19 | 3.90 | 3.50 | 3.90 | 0.00 | - | 1 | 4 | 16.52% |
| TRI241115C00170000 | 2024-03-11 10:18AM EDT | 2024-11-15 | 6.90 | 3.80 | 5.20 | 0.00 | - | 1 | 62 | 12.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240621P00170000 | 2024-05-09 1:05PM EDT | 2024-06-21 | 3.80 | 4.00 | 4.60 | 0.00 | - | 1 | 1 | 16.31% |
| TRI240719P00170000 | 2024-05-07 10:56AM EDT | 2024-07-19 | 5.50 | 4.40 | 6.60 | 0.00 | - | 5 | 4 | 19.46% |
© 2024 Yahoo. All rights reserved.