Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240621C00170000 | 2024-05-23 10:22AM EDT | 2024-06-21 | 4.95 | 4.30 | 5.10 | 0.00 | - | 2 | 298 | 20.83% |
| TRI240719C00170000 | 2024-05-20 9:51AM EDT | 2024-07-19 | 5.30 | 6.00 | 7.20 | 0.00 | - | 1 | 5 | 22.55% |
| TRI241018C00170000 | 2024-05-17 12:03PM EDT | 2024-10-18 | 10.46 | 10.70 | 13.10 | 0.00 | - | 2 | 2 | 27.56% |
| TRI241115C00170000 | 2024-03-11 10:18AM EDT | 2024-11-15 | 6.90 | 3.80 | 5.20 | 0.00 | - | 1 | 62 | 8.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240621P00170000 | 2024-05-24 10:15AM EDT | 2024-06-21 | 1.20 | 1.40 | 1.60 | 0.00 | - | 1 | 2 | 14.89% |
| TRI240719P00170000 | 2024-05-07 10:56AM EDT | 2024-07-19 | 5.50 | 2.15 | 2.75 | 0.00 | - | 1 | 4 | 14.87% |
© 2024 Yahoo. All rights reserved.