Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517C00165000 | 2024-05-02 11:04AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| TRI240621C00165000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TRI240719C00165000 | 2024-05-03 11:47AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TRI241115C00165000 | 2024-05-06 3:13PM EDT | 2024-11-15 | 12.77 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517P00165000 | 2024-05-08 3:01PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| TRI240621P00165000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| TRI240719P00165000 | 2024-05-06 12:02PM EDT | 2024-07-19 | 3.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| TRI241018P00165000 | 2024-05-10 12:38PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.78% |
© 2024 Yahoo. All rights reserved.