Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517C00160000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 3.60 | 6.10 | 10.50 | 0.00 | - | 55 | 414 | 69.21% |
| TRI240621C00160000 | 2024-05-09 2:12PM EDT | 2024-06-21 | 9.70 | 7.40 | 10.00 | 0.00 | - | 1 | 1 | 23.79% |
| TRI240719C00160000 | 2024-05-02 11:24AM EDT | 2024-07-19 | 6.30 | 9.10 | 12.40 | 0.00 | - | 9 | 7 | 27.83% |
| TRI241018C00160000 | 2024-05-08 10:11AM EDT | 2024-10-18 | 14.90 | 14.10 | 15.50 | 0.00 | - | 1 | 1 | 25.86% |
| TRI241115C00160000 | 2024-03-19 12:30PM EDT | 2024-11-15 | 12.00 | 6.20 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517P00160000 | 2024-05-09 11:50AM EDT | 2024-05-17 | 0.37 | 0.05 | 0.55 | 0.00 | - | 1 | 8 | 35.06% |
| TRI240621P00160000 | 2024-05-09 9:39AM EDT | 2024-06-21 | 0.90 | 0.80 | 1.00 | 0.00 | - | 1 | 1 | 16.63% |
| TRI240719P00160000 | 2024-05-03 12:57PM EDT | 2024-07-19 | 2.95 | 1.30 | 1.65 | 0.00 | - | 3 | 10 | 15.88% |
| TRI241018P00160000 | 2024-05-10 2:21PM EDT | 2024-10-18 | 4.30 | 3.40 | 4.40 | -5.10 | -54.26% | 25 | 7 | 17.74% |
| TRI241115P00160000 | 2024-02-15 10:30AM EDT | 2024-11-15 | 9.60 | 9.20 | 10.40 | 0.00 | - | 1 | 2 | 29.79% |
© 2024 Yahoo. All rights reserved.