Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517C00150000 | 2024-05-02 12:02PM EDT | 2024-05-17 | 12.90 | 15.90 | 20.50 | 0.00 | - | 3 | 6 | 56.35% |
| TRI240621C00150000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 10.19 | 16.10 | 20.90 | 0.00 | - | - | 0 | 44.13% |
| TRI240719C00150000 | 2024-05-03 10:28AM EDT | 2024-07-19 | 17.80 | 17.00 | 21.40 | 0.00 | - | 2 | 3 | 36.53% |
| TRI241115C00150000 | 2024-04-15 12:24PM EDT | 2024-11-15 | 13.80 | 22.20 | 25.50 | 0.00 | - | 1 | 3 | 32.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517P00150000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 38.09% |
| TRI240621P00150000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 1.43 | 0.00 | 1.25 | 0.00 | - | - | 0 | 31.21% |
| TRI240719P00150000 | 2023-12-14 11:36AM EDT | 2024-07-19 | 10.90 | 8.10 | 8.60 | 0.00 | - | 1 | 2 | 56.62% |
| TRI241115P00150000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 2.70 | 2.30 | 3.20 | -10.60 | -79.70% | 1 | 3 | 21.05% |
© 2024 Yahoo. All rights reserved.