Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240719C00140000 | 2024-01-08 4:12PM EDT | 2024-07-19 | 12.60 | 14.20 | 15.10 | 0.00 | - | - | 1 | 0.00% |
| TRI241115C00140000 | 2024-04-09 12:16PM EDT | 2024-11-15 | 20.86 | 29.80 | 34.50 | 0.00 | - | 1 | 3 | 39.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517P00140000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 57.81% |
| TRI240719P00140000 | 2024-05-01 11:34AM EDT | 2024-07-19 | 1.50 | 0.00 | 1.25 | 0.00 | - | 1 | 9 | 34.11% |
| TRI241115P00140000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 1.75 | 0.70 | 2.10 | -1.45 | -45.31% | 1 | 6 | 24.38% |
© 2024 Yahoo. All rights reserved.