Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
92,268.06
+675.23(+0.74%)

Thomson Reuters Corporation (TRI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

167.78

-0.09

(-0.05%)

At close: 04:00PM EDT

167.83

+0.05

(+0.03%)

After hours:

05:05PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	140.00	0.05	0.00	-	1	1
-	-	-	-	-	145.00	0.05	0.00	-	1	13
12.90	0.00	-	3	6	150.00	0.70	0.00	-	1	6
2.30	0.00	-	2	8	155.00	0.23	0.00	-	1	12
3.60	0.00	-	55	414	160.00	0.37	0.00	-	1	8
0.90	0.00	-	-	7	165.00	0.90	0.00	-	4	7
1.05	0.00	-	1	1	170.00	-	-	-	-	-
0.05	0.00	-	4	5	175.00	-	-	-	-	-