Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240621C00170000 | 2024-05-29 2:30PM EDT | 2024-06-21 | 2.50 | 0.10 | 3.70 | 0.00 | - | 1 | 298 | 57.04% |
| TRI240719C00170000 | 2024-06-14 11:03AM EDT | 2024-07-19 | 2.25 | 1.95 | 2.50 | -2.25 | -50.00% | 3 | 7 | 17.93% |
| TRI241018C00170000 | 2024-05-17 12:03PM EDT | 2024-10-18 | 10.46 | 6.60 | 9.50 | 0.00 | - | 2 | 2 | 27.41% |
| TRI241115C00170000 | 2024-03-11 10:18AM EDT | 2024-11-15 | 6.90 | 3.80 | 5.20 | 0.00 | - | 1 | 62 | 14.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240621P00170000 | 2024-05-30 10:13AM EDT | 2024-06-21 | 2.85 | 0.60 | 4.30 | 0.00 | - | 5 | 7 | 32.03% |
| TRI240719P00170000 | 2024-05-07 10:56AM EDT | 2024-07-19 | 5.50 | 2.00 | 2.65 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.