Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI250117C00185000 | 2024-06-10 1:32PM EDT | 185.00 | 5.40 | 1.85 | 5.50 | 0.00 | - | 1 | 2 | 24.80% |
| TRI250117C00200000 | 2024-06-10 10:15AM EDT | 200.00 | 1.45 | 0.80 | 4.00 | -0.25 | -14.71% | 1 | 6 | 28.42% |
| TRI250117C00210000 | 2024-06-06 9:30AM EDT | 210.00 | 1.35 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 35.05% |
| TRI250117C00240000 | 2024-05-31 9:47AM EDT | 240.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 45.48% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI250117P00140000 | 2024-06-03 9:30AM EDT | 140.00 | 1.40 | 1.45 | 2.65 | 0.00 | - | 1 | 1 | 23.82% |
| TRI250117P00150000 | 2024-05-16 9:30AM EDT | 150.00 | 3.20 | 2.35 | 3.70 | 0.00 | - | - | 1 | 19.83% |
| TRI250117P00155000 | 2024-05-16 9:30AM EDT | 155.00 | 4.20 | 3.20 | 4.60 | 0.00 | - | - | 1 | 18.19% |
| TRI250117P00160000 | 2024-05-16 9:30AM EDT | 160.00 | 5.40 | 4.30 | 6.00 | 0.00 | - | - | 1 | 17.04% |
| TRI250117P00165000 | 2024-06-04 10:19AM EDT | 165.00 | 7.00 | 6.30 | 9.50 | 0.00 | - | 10 | 10 | 19.31% |
| TRI250117P00170000 | 2024-06-14 11:04AM EDT | 170.00 | 9.50 | 9.20 | 11.80 | 0.00 | - | - | 10 | 18.24% |
| TRI250117P00175000 | 2024-05-22 9:30AM EDT | 175.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.