Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.50 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 41.40 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
| 30.70 | 0.00 | - | 2 | 3 | 95.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.60 | 0.00 | - | 3 | 3 |
| 17.40 | 0.00 | - | - | 14 | 115.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | - | 0 | 120.00 | 4.60 | 0.00 | - | 3 | 4 |
| 25.19 | 0.00 | - | 11 | 4 | 125.00 | 2.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 2.80 | 0.00 | - | 1 | 3 |
| 18.45 | 0.00 | - | 5 | 31 | 135.00 | 5.70 | 0.00 | - | 1 | 5 |
| 20.86 | 0.00 | - | 1 | 3 | 140.00 | 1.75 | -1.45 | -45.31% | 1 | 6 |
| 17.20 | 0.00 | - | 1 | 13 | 145.00 | 2.05 | -2.45 | -54.44% | 1 | 163 |
| 13.80 | 0.00 | - | 1 | 3 | 150.00 | 2.70 | -10.60 | -79.70% | 1 | 3 |
| 10.80 | 0.00 | - | 10 | 10 | 155.00 | 7.50 | 0.00 | - | 1 | 4 |
| 12.00 | 0.00 | - | 1 | 1 | 160.00 | 9.60 | 0.00 | - | 1 | 2 |
| 12.77 | 0.00 | - | 5 | 1 | 165.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 62 | 170.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 15 | 175.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 57 | 180.00 | 23.80 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 7 | 190.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 40 | 41 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.