Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240621C00150000 | 2024-05-02 10:08AM EDT | 150.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRI240621C00160000 | 2024-05-21 11:01AM EDT | 160.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRI240621C00165000 | 2024-05-14 2:13PM EDT | 165.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TRI240621C00170000 | 2024-05-15 3:40PM EDT | 170.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRI240621C00175000 | 2024-05-16 1:51PM EDT | 175.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TRI240621C00180000 | 2024-05-22 1:46PM EDT | 180.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240621P00145000 | 2024-04-19 3:23PM EDT | 145.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TRI240621P00150000 | 2024-05-02 10:08AM EDT | 150.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TRI240621P00155000 | 2024-05-14 11:27AM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TRI240621P00160000 | 2024-05-09 9:39AM EDT | 160.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRI240621P00165000 | 2024-05-07 3:52PM EDT | 165.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRI240621P00170000 | 2024-05-16 3:28PM EDT | 170.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.