Australia markets open in 3 hours 41 minutes

T. Rowe Price Emerging Markets Stock Z (TRGZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.71-0.36 (-1.06%)
At close: 08:05AM EDT
Time period:
05 June 2023 - 05 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 June 2024------
04 June 202433.7133.7133.7133.7133.71-
03 June 202434.0734.0734.0734.0734.07-
31 May 202433.6833.6833.6833.6833.68-
30 May 202434.0234.0234.0234.0234.02-
29 May 202434.1934.1934.1934.1934.19-
28 May 202434.7534.7534.7534.7534.75-
24 May 202434.7134.7134.7134.7134.71-
23 May 202434.7534.7534.7534.7534.75-
22 May 202434.9034.9034.9034.9034.90-
21 May 202434.9934.9934.9934.9934.99-
20 May 202435.2535.2535.2535.2535.25-
17 May 202435.3835.3835.3835.3835.38-
16 May 202435.3635.3635.3635.3635.36-
15 May 202435.1535.1535.1535.1535.15-
14 May 202434.9934.9934.9934.9934.99-
13 May 202434.8334.8334.8334.8334.83-
10 May 202434.5634.5634.5634.5634.56-
09 May 202434.5734.5734.5734.5734.57-
08 May 202434.5934.5934.5934.5934.59-
07 May 202434.6234.6234.6234.6234.62-
06 May 202434.7134.7134.7134.7134.71-
03 May 202434.6734.6734.6734.6734.67-
02 May 202434.2934.2934.2934.2934.29-
01 May 202433.5633.5633.5633.5633.56-
30 Apr 202433.6433.6433.6433.6433.64-
29 Apr 202434.1334.1334.1334.1334.13-
26 Apr 202433.8833.8833.8833.8833.88-
25 Apr 202433.4733.4733.4733.4733.47-
24 Apr 202433.5733.5733.5733.5733.57-
23 Apr 202433.4133.4133.4133.4133.41-
22 Apr 202433.1233.1233.1233.1233.12-
19 Apr 202432.7732.7732.7732.7732.77-
18 Apr 202433.0833.0833.0833.0833.08-
17 Apr 202433.0533.0533.0533.0533.05-
16 Apr 202433.1433.1433.1433.1433.14-
15 Apr 202433.6233.6233.6233.6233.62-
12 Apr 202434.0234.0234.0234.0234.02-
11 Apr 202434.8134.8134.8134.8134.81-
10 Apr 202434.7234.7234.7234.7234.72-
09 Apr 202434.8934.8934.8934.8934.89-
08 Apr 202434.6634.6634.6634.6634.66-
05 Apr 202434.5534.5534.5534.5534.55-
04 Apr 202434.4834.4834.4834.4834.48-
03 Apr 202434.5434.5434.5434.5434.54-
02 Apr 202434.5734.5734.5734.5734.57-
01 Apr 202434.4934.4934.4934.4934.49-
28 Mar 202434.3634.3634.3634.3634.36-
27 Mar 202434.2434.2434.2434.2434.24-
26 Mar 202434.1834.1834.1834.1834.18-
25 Mar 202434.0934.0934.0934.0934.09-
22 Mar 202434.1534.1534.1534.1534.15-
21 Mar 202434.4334.4334.4334.4334.43-
20 Mar 202434.3834.3834.3834.3834.38-
19 Mar 202433.9733.9733.9733.9733.97-
18 Mar 202434.2134.2134.2134.2134.21-
15 Mar 202434.2434.2434.2434.2434.24-
14 Mar 202434.5834.5834.5834.5834.58-
13 Mar 202434.8134.8134.8134.8134.81-
12 Mar 202434.9234.9234.9234.9234.92-
11 Mar 202434.4034.4034.4034.4034.40-
08 Mar 202434.3734.3734.3734.3734.37-
07 Mar 202434.3834.3834.3834.3834.38-
06 Mar 202434.2134.2134.2134.2134.21-
05 Mar 202433.7933.7933.7933.7933.79-
04 Mar 202434.1934.1934.1934.1934.19-
01 Mar 202434.3134.3134.3134.3134.31-
29 Feb 202434.1634.1634.1634.1634.16-
28 Feb 202434.0434.0434.0434.0434.04-
27 Feb 202434.3134.3134.3134.3134.31-
26 Feb 202434.1534.1534.1534.1534.15-
23 Feb 202434.1534.1534.1534.1534.15-
22 Feb 202434.2734.2734.2734.2734.27-
21 Feb 202434.0134.0134.0134.0134.01-
20 Feb 202433.8833.8833.8833.8833.88-
16 Feb 202433.9633.9633.9633.9633.96-
15 Feb 202433.9133.9133.9133.9133.91-
14 Feb 202433.7433.7433.7433.7433.74-
13 Feb 202433.5533.5533.5533.5533.55-
12 Feb 202433.8233.8233.8233.8233.82-
09 Feb 202433.7233.7233.7233.7233.72-
08 Feb 202433.5933.5933.5933.5933.59-
07 Feb 202433.7333.7333.7333.7333.73-
06 Feb 202433.4433.4433.4433.4433.44-
05 Feb 202432.8632.8632.8632.8632.86-
02 Feb 202432.8432.8432.8432.8432.84-
01 Feb 202432.8232.8232.8232.8232.82-
31 Jan 202432.4732.4732.4732.4732.47-
30 Jan 202432.7432.7432.7432.7432.74-
29 Jan 202433.0733.0733.0733.0733.07-
26 Jan 202433.0033.0033.0033.0033.00-
25 Jan 202433.0133.0133.0133.0133.01-
24 Jan 202432.9632.9632.9632.9632.96-
23 Jan 202432.7632.7632.7632.7632.76-
22 Jan 202432.5132.5132.5132.5132.51-
19 Jan 202432.9532.9532.9532.9532.95-
18 Jan 202432.6332.6332.6332.6332.63-
17 Jan 202432.3532.3532.3532.3532.35-
16 Jan 202432.8532.8532.8532.8532.85-
12 Jan 202433.4833.4833.4833.4833.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...