Australia markets open in 3 hours 16 minutes

T. Rowe Price Global Industrials I (TRGAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.32+0.17 (+0.89%)
At close: 08:05AM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 202419.3219.3219.3219.3219.32-
03 May 202419.1519.1519.1519.1519.15-
02 May 202419.0319.0319.0319.0319.03-
01 May 202418.8418.8418.8418.8418.84-
30 Apr 202418.8618.8618.8618.8618.86-
29 Apr 202419.1719.1719.1719.1719.17-
26 Apr 202418.9918.9918.9918.9918.99-
25 Apr 202418.8518.8518.8518.8518.85-
24 Apr 202418.8718.8718.8718.8718.87-
23 Apr 202418.9318.9318.9318.9318.93-
22 Apr 202418.7018.7018.7018.7018.70-
19 Apr 202418.5718.5718.5718.5718.57-
18 Apr 202418.7118.7118.7118.7118.71-
17 Apr 202418.7518.7518.7518.7518.75-
16 Apr 202418.8618.8618.8618.8618.86-
15 Apr 202418.9718.9718.9718.9718.97-
12 Apr 202419.1119.1119.1119.1119.11-
11 Apr 202419.4519.4519.4519.4519.45-
10 Apr 202419.3819.3819.3819.3819.38-
09 Apr 202419.5619.5619.5619.5619.56-
08 Apr 202419.6019.6019.6019.6019.60-
05 Apr 202419.5419.5419.5419.5419.54-
04 Apr 202419.4119.4119.4119.4119.41-
03 Apr 202419.5919.5919.5919.5919.59-
02 Apr 202419.5019.5019.5019.5019.50-
01 Apr 202419.7119.7119.7119.7119.71-
28 Mar 202419.7919.7919.7919.7919.79-
27 Mar 202419.8419.8419.8419.8419.84-
26 Mar 202419.6619.6619.6619.6619.66-
25 Mar 202419.6319.6319.6319.6319.63-
22 Mar 202419.7319.7319.7319.7319.73-
21 Mar 202419.7719.7719.7719.7719.77-
20 Mar 202419.7219.7219.7219.7219.72-
19 Mar 202419.4619.4619.4619.4619.46-
18 Mar 202419.4419.4419.4419.4419.44-
15 Mar 202419.3819.3819.3819.3819.38-
14 Mar 202419.3319.3319.3319.3319.33-
13 Mar 202419.5119.5119.5119.5119.51-
12 Mar 202419.5519.5519.5519.5519.55-
11 Mar 202419.4619.4619.4619.4619.46-
08 Mar 202419.4719.4719.4719.4719.47-
07 Mar 202419.5419.5419.5419.5419.54-
06 Mar 202419.3319.3319.3319.3319.33-
05 Mar 202419.1919.1919.1919.1919.19-
04 Mar 202419.3519.3519.3519.3519.35-
01 Mar 202419.3919.3919.3919.3919.39-
29 Feb 202419.2319.2319.2319.2319.23-
28 Feb 202419.1219.1219.1219.1219.12-
27 Feb 202419.1019.1019.1019.1019.10-
26 Feb 202419.0419.0419.0419.0419.04-
23 Feb 202418.9718.9718.9718.9718.97-
22 Feb 202418.9818.9818.9818.9818.98-
21 Feb 202418.8018.8018.8018.8018.80-
20 Feb 202418.7118.7118.7118.7118.71-
16 Feb 202418.7818.7818.7818.7818.78-
15 Feb 202418.7618.7618.7618.7618.76-
14 Feb 202418.5318.5318.5318.5318.53-
13 Feb 202418.3018.3018.3018.3018.30-
12 Feb 202418.5918.5918.5918.5918.59-
09 Feb 202418.5518.5518.5518.5518.55-
08 Feb 202418.4718.4718.4718.4718.47-
07 Feb 202418.3918.3918.3918.3918.39-
06 Feb 202418.3318.3318.3318.3318.33-
05 Feb 202418.1418.1418.1418.1418.14-
02 Feb 202418.3318.3318.3318.3318.33-
01 Feb 202418.3718.3718.3718.3718.37-
31 Jan 202418.1418.1418.1418.1418.14-
30 Jan 202418.3518.3518.3518.3518.35-
29 Jan 202418.4118.4118.4118.4118.41-
26 Jan 202418.3018.3018.3018.3018.30-
25 Jan 202418.2018.2018.2018.2018.20-
24 Jan 202418.2518.2518.2518.2518.25-
23 Jan 202418.2618.2618.2618.2618.26-
22 Jan 202418.3418.3418.3418.3418.34-
19 Jan 202418.2718.2718.2718.2718.27-
18 Jan 202418.2018.2018.2018.2018.20-
17 Jan 202418.0018.0018.0018.0018.00-
16 Jan 202418.2118.2118.2118.2118.21-
12 Jan 202418.4918.4918.4918.4918.49-
11 Jan 202418.4618.4618.4618.4618.46-
10 Jan 202418.5118.5118.5118.5118.51-
09 Jan 202418.4218.4218.4218.4218.42-
08 Jan 202418.5518.5518.5518.5518.55-
05 Jan 202418.4618.4618.4618.4618.46-
04 Jan 202418.4518.4518.4518.4518.45-
03 Jan 202418.4918.4918.4918.4918.49-
02 Jan 202418.8618.8618.8618.8618.86-
29 Dec 202319.0919.0919.0919.0919.09-
28 Dec 202319.1319.1319.1319.1319.13-
27 Dec 202319.1419.1419.1419.1419.14-
26 Dec 202319.0219.0219.0219.0219.02-
22 Dec 202318.9118.9118.9118.9118.91-
21 Dec 202318.9118.9118.9118.9118.91-
20 Dec 202318.6318.6318.6318.6318.63-
19 Dec 202318.9418.9418.9418.9418.94-
18 Dec 202318.7418.7418.7418.7418.74-
18 Dec 20230.108 Dividend
15 Dec 202318.8918.8918.8918.8918.78-
14 Dec 202318.8918.8918.8918.8918.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...