Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517C00090000 | 2024-05-16 3:28PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TREX240621C00090000 | 2024-05-16 3:53PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| TREX240719C00090000 | 2024-05-15 12:12PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| TREX241018C00090000 | 2024-05-13 9:36AM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517P00090000 | 2024-05-16 2:46PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TREX240621P00090000 | 2024-05-16 2:46PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TREX240719P00090000 | 2024-05-15 10:19AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TREX241018P00090000 | 2024-05-10 3:58PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.