Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621C00095000 | 2024-06-17 9:54AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 25.00% |
| TREX240719C00095000 | 2024-06-12 9:34AM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| TREX240816C00095000 | 2024-06-12 12:47PM EDT | 2024-08-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
| TREX241018C00095000 | 2024-06-10 12:02PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| TREX250117C00095000 | 2024-06-03 2:00PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621P00095000 | 2024-05-29 3:48PM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TREX240719P00095000 | 2024-06-06 10:48AM EDT | 2024-07-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| TREX241018P00095000 | 2024-06-05 9:44AM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 15 | 193 | 0.00% |
| TREX250117P00095000 | 2024-06-12 11:23AM EDT | 2025-01-17 | 12.39 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.