Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621C00075000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 13.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TREX240719C00075000 | 2024-06-07 3:54PM EDT | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| TREX241018C00075000 | 2024-06-07 11:44AM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TREX250117C00075000 | 2024-06-06 12:48PM EDT | 2025-01-17 | 14.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621P00075000 | 2024-06-14 1:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
| TREX240719P00075000 | 2024-06-17 3:11PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,103 | 6.25% |
| TREX240816P00075000 | 2024-06-11 11:18AM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 6.25% |
| TREX241018P00075000 | 2024-06-13 11:14AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,284 | 6.25% |
| TREX250117P00075000 | 2024-06-07 10:43AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.