Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621C00060000 | 2024-05-13 3:13PM EDT | 2024-06-21 | 28.17 | 23.50 | 28.30 | 0.00 | - | 1 | 1 | 331.45% |
| TREX240719C00060000 | 2024-02-05 12:39PM EDT | 2024-07-19 | 24.20 | 34.50 | 39.00 | 0.00 | - | 1 | 4 | 281.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719P00060000 | 2024-03-18 2:15PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 86 | 84.47% |
| TREX241018P00060000 | 2024-05-10 11:02AM EDT | 2024-10-18 | 0.65 | 0.55 | 0.90 | 0.00 | - | 10 | 30 | 45.22% |
© 2024 Yahoo. All rights reserved.