Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621C00110000 | 2024-05-08 12:52PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.35 | 0.00 | - | 2 | 33 | 140.63% |
| TREX240719C00110000 | 2024-05-13 9:41AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 103 | 95.56% |
| TREX240816C00110000 | 2024-06-06 3:52PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TREX241018C00110000 | 2024-06-10 12:02PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| TREX250117C00110000 | 2024-05-28 12:14PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719P00110000 | 2024-04-01 12:43PM EDT | 2024-07-19 | 13.50 | 18.80 | 20.90 | 0.00 | - | - | 20 | 0.00% |
| TREX241018P00110000 | 2024-04-09 9:31AM EDT | 2024-10-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.