Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | - | 1 |
| 55.68 | 0.00 | - | 10 | 20 | 40.00 | 1.28 | 0.00 | - | 1 | 1 |
| 54.17 | 0.00 | - | 1 | 6 | 45.00 | - | - | - | - | - |
| 40.32 | 0.00 | - | 1 | 1 | 50.00 | 0.01 | 0.00 | - | 2 | 3 |
| 37.35 | 0.00 | - | 1 | 2 | 55.00 | 1.85 | 0.00 | - | 2 | 87 |
| 24.20 | 0.00 | - | 1 | 4 | 60.00 | 0.30 | 0.00 | - | 1 | 86 |
| 16.38 | 0.00 | - | 4 | 6 | 65.00 | 0.57 | 0.00 | - | 2 | 10 |
| 16.00 | 0.00 | - | 2 | 12 | 70.00 | 0.45 | 0.00 | - | 500 | 562 |
| 7.05 | 0.00 | - | 1 | 33 | 75.00 | 0.50 | 0.00 | - | 5 | 1,103 |
| 5.70 | 0.00 | - | 1 | 70 | 80.00 | 1.49 | 0.00 | - | 3 | 1,548 |
| 2.50 | 0.00 | - | 24 | 83 | 85.00 | 3.50 | 0.00 | - | 5 | 104 |
| 0.95 | 0.00 | - | 6 | 756 | 90.00 | 9.15 | 0.00 | - | 4 | 202 |
| 1.66 | 0.00 | - | 1 | 89 | 95.00 | 13.35 | 0.00 | - | 4 | 2 |
| 0.45 | 0.00 | - | 27 | 136 | 100.00 | 14.60 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 33 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 103 | 110.00 | 13.50 | 0.00 | - | - | 20 |
| 0.58 | 0.00 | - | 2 | 33 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 45 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 40 | 130.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.